시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	8,830	30	- 0.34%	93,691	813
13:18	8,850	10	- 0.11%	93,334	810
13:17	8,850	10	- 0.11%	93,294	809
13:16	8,860	0	0.00%	92,597	803
13:15	8,830	30	- 0.34%	91,784	796
13:14	8,830	30	- 0.34%	91,641	795
13:13	8,830	30	- 0.34%	91,632	794
13:12	8,830	30	- 0.34%	91,560	794
13:11	8,830	30	- 0.34%	91,514	793
13:10	8,820	40	- 0.45%	91,192	791