시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	8,820	40	- 0.45%	96,209	835
13:28	8,830	30	- 0.34%	96,070	834
13:27	8,830	30	- 0.34%	96,031	833
13:26	8,840	20	- 0.23%	95,864	832
13:25	8,830	30	- 0.34%	95,808	831
13:24	8,820	40	- 0.45%	95,488	829
13:23	8,830	30	- 0.34%	95,285	827
13:22	8,840	20	- 0.23%	94,753	822
13:21	8,850	10	- 0.11%	94,442	819
13:20	8,850	10	- 0.11%	94,258	818