시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	8,820	40	- 0.45%	97,492	846
13:38	8,810	50	- 0.56%	97,270	844
13:37	8,820	40	- 0.45%	97,199	844
13:36	8,810	50	- 0.56%	97,149	843
13:35	8,840	20	- 0.23%	97,065	842
13:34	8,810	50	- 0.56%	96,984	842
13:33	8,820	40	- 0.45%	96,887	841
13:32	8,810	50	- 0.56%	96,362	836
13:31	8,820	40	- 0.45%	96,326	836
13:30	8,810	50	- 0.56%	96,289	836