시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	8,810	50	- 0.56%	99,392	863
13:48	8,800	60	- 0.68%	99,114	861
13:47	8,820	40	- 0.45%	98,964	859
13:46	8,820	40	- 0.45%	98,650	856
13:45	8,800	60	- 0.68%	98,361	854
13:44	8,810	50	- 0.56%	98,258	853
13:43	8,820	40	- 0.45%	98,072	851
13:42	8,810	50	- 0.56%	97,807	849
13:41	8,810	50	- 0.56%	97,778	849
13:40	8,820	40	- 0.45%	97,527	847