시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,770	90	- 1.02%	136,310	1,186
15:19	8,800	60	- 0.68%	132,967	1,157
15:18	8,760	100	- 1.13%	132,232	1,150
15:17	8,790	70	- 0.79%	130,892	1,139
15:16	8,820	40	- 0.45%	130,685	1,137
15:15	8,800	60	- 0.68%	130,288	1,133
15:14	8,790	70	- 0.79%	129,943	1,130
15:13	8,790	70	- 0.79%	129,818	1,129
15:12	8,800	60	- 0.68%	129,557	1,127
15:10	8,790	70	- 0.79%	129,460	1,126