시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,615	1,115	- 29.89%	4,310,944	11,711
13:59	2,615	1,115	- 29.89%	4,310,543	11,709
13:58	2,615	1,115	- 29.89%	4,309,965	11,708
13:57	2,615	1,115	- 29.89%	4,309,956	11,708
13:56	2,615	1,115	- 29.89%	4,309,768	11,707
13:55	2,615	1,115	- 29.89%	4,309,459	11,707
13:54	2,615	1,115	- 29.89%	4,309,402	11,706
13:53	2,615	1,115	- 29.89%	4,309,321	11,706
13:52	2,615	1,115	- 29.89%	4,309,308	11,706
13:51	2,615	1,115	- 29.89%	4,308,291	11,704