시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,615	1,115	- 29.89%	4,324,112	11,745
14:09	2,615	1,115	- 29.89%	4,324,090	11,745
14:08	2,615	1,115	- 29.89%	4,322,832	11,742
14:07	2,615	1,115	- 29.89%	4,318,575	11,730
14:06	2,615	1,115	- 29.89%	4,318,547	11,730
14:05	2,615	1,115	- 29.89%	4,318,433	11,730
14:04	2,615	1,115	- 29.89%	4,317,277	11,727
14:03	2,615	1,115	- 29.89%	4,315,855	11,723
14:02	2,615	1,115	- 29.89%	4,315,341	11,722
14:01	2,615	1,115	- 29.89%	4,311,051	11,711