시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,615	1,115	- 29.89%	4,333,034	11,768
14:19	2,615	1,115	- 29.89%	4,331,820	11,765
14:18	2,615	1,115	- 29.89%	4,331,477	11,764
14:17	2,615	1,115	- 29.89%	4,326,606	11,751
14:16	2,615	1,115	- 29.89%	4,324,838	11,747
14:15	2,615	1,115	- 29.89%	4,324,545	11,746
14:14	2,615	1,115	- 29.89%	4,324,536	11,746
14:13	2,615	1,115	- 29.89%	4,324,500	11,746
14:12	2,615	1,115	- 29.89%	4,324,482	11,746
14:11	2,615	1,115	- 29.89%	4,324,428	11,746