| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 2,615 | 1,115 | - 29.89% | 4,338,854 | 11,784 |
| 14:29 | 2,615 | 1,115 | - 29.89% | 4,338,804 | 11,783 |
| 14:28 | 2,615 | 1,115 | - 29.89% | 4,338,770 | 11,783 |
| 14:27 | 2,615 | 1,115 | - 29.89% | 4,338,645 | 11,783 |
| 14:26 | 2,615 | 1,115 | - 29.89% | 4,338,502 | 11,783 |
| 14:25 | 2,615 | 1,115 | - 29.89% | 4,338,269 | 11,782 |
| 14:24 | 2,615 | 1,115 | - 29.89% | 4,337,807 | 11,781 |
| 14:23 | 2,615 | 1,115 | - 29.89% | 4,336,693 | 11,778 |
| 14:22 | 2,615 | 1,115 | - 29.89% | 4,336,605 | 11,778 |
| 14:21 | 2,615 | 1,115 | - 29.89% | 4,336,430 | 11,777 |