| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 2,615 | 1,115 | - 29.89% | 4,346,988 | 11,805 |
| 14:39 | 2,615 | 1,115 | - 29.89% | 4,346,288 | 11,803 |
| 14:38 | 2,615 | 1,115 | - 29.89% | 4,346,261 | 11,803 |
| 14:37 | 2,615 | 1,115 | - 29.89% | 4,345,346 | 11,800 |
| 14:36 | 2,615 | 1,115 | - 29.89% | 4,342,075 | 11,792 |
| 14:35 | 2,615 | 1,115 | - 29.89% | 4,341,956 | 11,792 |
| 14:34 | 2,615 | 1,115 | - 29.89% | 4,341,460 | 11,790 |
| 14:33 | 2,615 | 1,115 | - 29.89% | 4,341,437 | 11,790 |
| 14:32 | 2,615 | 1,115 | - 29.89% | 4,340,151 | 11,787 |
| 14:31 | 2,615 | 1,115 | - 29.89% | 4,340,023 | 11,787 |