시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,615	1,115	- 29.89%	4,348,631	11,809
14:49	2,615	1,115	- 29.89%	4,348,593	11,809
14:48	2,615	1,115	- 29.89%	4,348,449	11,809
14:47	2,615	1,115	- 29.89%	4,347,855	11,807
14:46	2,615	1,115	- 29.89%	4,347,736	11,807
14:45	2,615	1,115	- 29.89%	4,347,626	11,806
14:44	2,615	1,115	- 29.89%	4,347,568	11,806
14:43	2,615	1,115	- 29.89%	4,347,275	11,806
14:42	2,615	1,115	- 29.89%	4,347,057	11,805
14:41	2,615	1,115	- 29.89%	4,347,052	11,805