| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 2,630 | 1,100 | - 29.49% | 3,819,601 | 10,424 |
| 09:09 | 2,675 | 1,055 | - 28.28% | 3,692,356 | 10,085 |
| 09:08 | 2,655 | 1,075 | - 28.82% | 3,444,387 | 9,414 |
| 09:07 | 2,615 | 1,115 | - 29.89% | 2,840,942 | 7,835 |
| 09:06 | 2,705 | 1,025 | - 27.48% | 2,345,225 | 6,531 |
| 09:05 | 2,720 | 1,010 | - 27.08% | 2,160,859 | 6,034 |
| 09:04 | 2,700 | 1,030 | - 27.61% | 1,837,049 | 5,148 |
| 09:03 | 2,845 | 885 | - 23.73% | 1,465,741 | 4,090 |
| 09:02 | 2,755 | 975 | - 26.14% | 637,495 | 1,807 |