| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 2,615 | 1,115 | - 29.89% | 4,170,531 | 11,343 |
| 09:19 | 2,615 | 1,115 | - 29.89% | 4,165,423 | 11,330 |
| 09:18 | 2,615 | 1,115 | - 29.89% | 4,163,108 | 11,324 |
| 09:17 | 2,615 | 1,115 | - 29.89% | 4,159,994 | 11,316 |
| 09:16 | 2,615 | 1,115 | - 29.89% | 4,157,149 | 11,308 |
| 09:15 | 2,615 | 1,115 | - 29.89% | 4,154,191 | 11,301 |
| 09:14 | 2,615 | 1,115 | - 29.89% | 4,151,129 | 11,293 |
| 09:13 | 2,615 | 1,115 | - 29.89% | 4,144,596 | 11,276 |
| 09:12 | 2,615 | 1,115 | - 29.89% | 4,134,774 | 11,250 |
| 09:11 | 2,620 | 1,110 | - 29.76% | 4,049,465 | 11,027 |