| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 2,615 | 1,115 | - 29.89% | 4,198,065 | 11,415 |
| 09:29 | 2,615 | 1,115 | - 29.89% | 4,194,591 | 11,406 |
| 09:28 | 2,615 | 1,115 | - 29.89% | 4,193,927 | 11,405 |
| 09:27 | 2,615 | 1,115 | - 29.89% | 4,190,899 | 11,397 |
| 09:26 | 2,615 | 1,115 | - 29.89% | 4,190,581 | 11,396 |
| 09:25 | 2,615 | 1,115 | - 29.89% | 4,189,895 | 11,394 |
| 09:24 | 2,615 | 1,115 | - 29.89% | 4,187,216 | 11,387 |
| 09:23 | 2,615 | 1,115 | - 29.89% | 4,178,982 | 11,365 |
| 09:22 | 2,615 | 1,115 | - 29.89% | 4,175,565 | 11,357 |
| 09:21 | 2,615 | 1,115 | - 29.89% | 4,174,202 | 11,353 |