| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 2,615 | 1,115 | - 29.89% | 4,206,858 | 11,438 |
| 09:39 | 2,615 | 1,115 | - 29.89% | 4,206,201 | 11,437 |
| 09:38 | 2,615 | 1,115 | - 29.89% | 4,205,062 | 11,434 |
| 09:37 | 2,615 | 1,115 | - 29.89% | 4,204,473 | 11,432 |
| 09:36 | 2,615 | 1,115 | - 29.89% | 4,204,239 | 11,431 |
| 09:35 | 2,615 | 1,115 | - 29.89% | 4,203,429 | 11,429 |
| 09:34 | 2,615 | 1,115 | - 29.89% | 4,203,234 | 11,429 |
| 09:33 | 2,615 | 1,115 | - 29.89% | 4,202,116 | 11,426 |
| 09:32 | 2,615 | 1,115 | - 29.89% | 4,201,757 | 11,425 |
| 09:31 | 2,615 | 1,115 | - 29.89% | 4,199,275 | 11,419 |