| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 2,615 | 1,115 | - 29.89% | 4,212,694 | 11,454 |
| 09:49 | 2,615 | 1,115 | - 29.89% | 4,211,951 | 11,452 |
| 09:48 | 2,615 | 1,115 | - 29.89% | 4,211,643 | 11,451 |
| 09:47 | 2,615 | 1,115 | - 29.89% | 4,211,435 | 11,450 |
| 09:46 | 2,615 | 1,115 | - 29.89% | 4,210,351 | 11,447 |
| 09:45 | 2,615 | 1,115 | - 29.89% | 4,209,851 | 11,446 |
| 09:44 | 2,615 | 1,115 | - 29.89% | 4,209,685 | 11,446 |
| 09:43 | 2,615 | 1,115 | - 29.89% | 4,209,171 | 11,444 |
| 09:42 | 2,615 | 1,115 | - 29.89% | 4,207,992 | 11,441 |
| 09:41 | 2,615 | 1,115 | - 29.89% | 4,207,788 | 11,441 |