시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,615	1,115	- 29.89%	4,216,879	11,465
09:59	2,615	1,115	- 29.89%	4,216,829	11,464
09:58	2,615	1,115	- 29.89%	4,216,537	11,464
09:57	2,615	1,115	- 29.89%	4,216,320	11,463
09:56	2,615	1,115	- 29.89%	4,215,801	11,462
09:55	2,615	1,115	- 29.89%	4,215,339	11,461
09:54	2,615	1,115	- 29.89%	4,215,117	11,460
09:53	2,615	1,115	- 29.89%	4,214,891	11,459
09:52	2,615	1,115	- 29.89%	4,214,619	11,459
09:51	2,615	1,115	- 29.89%	4,213,129	11,455