시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,615	1,115	- 29.89%	4,219,816	11,472
10:09	2,615	1,115	- 29.89%	4,219,694	11,472
10:08	2,615	1,115	- 29.89%	4,219,571	11,472
10:07	2,615	1,115	- 29.89%	4,219,182	11,471
10:06	2,615	1,115	- 29.89%	4,219,082	11,470
10:05	2,615	1,115	- 29.89%	4,218,984	11,470
10:04	2,615	1,115	- 29.89%	4,218,865	11,470
10:03	2,615	1,115	- 29.89%	4,217,291	11,466
10:02	2,615	1,115	- 29.89%	4,217,221	11,465
10:01	2,615	1,115	- 29.89%	4,216,998	11,465