시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,615	1,115	- 29.89%	4,231,094	11,502
10:19	2,615	1,115	- 29.89%	4,230,683	11,501
10:18	2,615	1,115	- 29.89%	4,230,211	11,499
10:17	2,615	1,115	- 29.89%	4,229,775	11,498
10:16	2,615	1,115	- 29.89%	4,229,516	11,498
10:15	2,615	1,115	- 29.89%	4,228,877	11,496
10:14	2,615	1,115	- 29.89%	4,228,734	11,496
10:13	2,615	1,115	- 29.89%	4,221,532	11,477
10:12	2,615	1,115	- 29.89%	4,220,481	11,474
10:11	2,615	1,115	- 29.89%	4,220,125	11,473