시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,615	1,115	- 29.89%	4,241,317	11,528
10:29	2,615	1,115	- 29.89%	4,239,686	11,524
10:28	2,615	1,115	- 29.89%	4,239,439	11,524
10:27	2,615	1,115	- 29.89%	4,238,747	11,522
10:26	2,615	1,115	- 29.89%	4,232,745	11,506
10:25	2,615	1,115	- 29.89%	4,232,732	11,506
10:24	2,615	1,115	- 29.89%	4,232,198	11,505
10:23	2,615	1,115	- 29.89%	4,231,617	11,503
10:22	2,615	1,115	- 29.89%	4,231,521	11,503
10:21	2,615	1,115	- 29.89%	4,231,248	11,502