시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,615	1,115	- 29.89%	4,359,760	11,838
14:59	2,615	1,115	- 29.89%	4,359,376	11,837
14:58	2,615	1,115	- 29.89%	4,359,254	11,837
14:57	2,615	1,115	- 29.89%	4,358,377	11,835
14:56	2,615	1,115	- 29.89%	4,349,182	11,811
14:55	2,615	1,115	- 29.89%	4,349,153	11,810
14:54	2,615	1,115	- 29.89%	4,349,092	11,810
14:53	2,615	1,115	- 29.89%	4,349,061	11,810
14:52	2,615	1,115	- 29.89%	4,349,011	11,810
14:51	2,615	1,115	- 29.89%	4,348,800	11,810