시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,615	1,115	- 29.89%	4,249,153	11,549
10:39	2,615	1,115	- 29.89%	4,244,821	11,538
10:38	2,615	1,115	- 29.89%	4,244,611	11,537
10:37	2,615	1,115	- 29.89%	4,244,530	11,537
10:36	2,615	1,115	- 29.89%	4,244,317	11,536
10:35	2,615	1,115	- 29.89%	4,243,826	11,535
10:34	2,615	1,115	- 29.89%	4,243,670	11,535
10:33	2,615	1,115	- 29.89%	4,243,598	11,534
10:32	2,615	1,115	- 29.89%	4,243,239	11,533
10:31	2,615	1,115	- 29.89%	4,241,824	11,530