시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,615	1,115	- 29.89%	4,252,430	11,558
10:49	2,615	1,115	- 29.89%	4,252,356	11,557
10:48	2,615	1,115	- 29.89%	4,252,220	11,557
10:47	2,615	1,115	- 29.89%	4,252,205	11,557
10:46	2,615	1,115	- 29.89%	4,252,044	11,556
10:45	2,615	1,115	- 29.89%	4,251,202	11,554
10:44	2,615	1,115	- 29.89%	4,250,966	11,554
10:43	2,615	1,115	- 29.89%	4,250,964	11,554
10:42	2,615	1,115	- 29.89%	4,249,767	11,551
10:41	2,615	1,115	- 29.89%	4,249,378	11,550