시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,615	1,115	- 29.89%	4,255,257	11,565
10:59	2,615	1,115	- 29.89%	4,255,158	11,565
10:58	2,615	1,115	- 29.89%	4,255,055	11,564
10:57	2,615	1,115	- 29.89%	4,253,870	11,561
10:56	2,615	1,115	- 29.89%	4,253,781	11,561
10:55	2,615	1,115	- 29.89%	4,253,769	11,561
10:54	2,615	1,115	- 29.89%	4,253,250	11,560
10:53	2,615	1,115	- 29.89%	4,253,201	11,560
10:52	2,615	1,115	- 29.89%	4,253,170	11,559
10:51	2,615	1,115	- 29.89%	4,252,461	11,558