시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,615	1,115	- 29.89%	4,262,562	11,584
11:19	2,615	1,115	- 29.89%	4,262,354	11,583
11:18	2,615	1,115	- 29.89%	4,262,223	11,583
11:17	2,615	1,115	- 29.89%	4,262,026	11,583
11:16	2,615	1,115	- 29.89%	4,262,005	11,583
11:15	2,615	1,115	- 29.89%	4,261,337	11,581
11:14	2,615	1,115	- 29.89%	4,261,324	11,581
11:13	2,615	1,115	- 29.89%	4,257,987	11,572
11:12	2,615	1,115	- 29.89%	4,257,873	11,572
11:11	2,615	1,115	- 29.89%	4,257,798	11,572