시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,615	1,115	- 29.89%	4,264,007	11,588
11:29	2,615	1,115	- 29.89%	4,263,479	11,586
11:28	2,615	1,115	- 29.89%	4,263,427	11,586
11:27	2,615	1,115	- 29.89%	4,263,228	11,586
11:26	2,615	1,115	- 29.89%	4,263,196	11,586
11:25	2,615	1,115	- 29.89%	4,263,171	11,586
11:24	2,615	1,115	- 29.89%	4,263,131	11,585
11:23	2,615	1,115	- 29.89%	4,263,117	11,585
11:22	2,615	1,115	- 29.89%	4,263,096	11,585
11:21	2,615	1,115	- 29.89%	4,262,658	11,584