시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,615	1,115	- 29.89%	4,268,278	11,599
11:39	2,615	1,115	- 29.89%	4,268,272	11,599
11:38	2,615	1,115	- 29.89%	4,268,051	11,598
11:37	2,615	1,115	- 29.89%	4,267,983	11,598
11:36	2,615	1,115	- 29.89%	4,267,976	11,598
11:35	2,615	1,115	- 29.89%	4,265,520	11,592
11:34	2,615	1,115	- 29.89%	4,265,370	11,591
11:33	2,615	1,115	- 29.89%	4,265,189	11,591
11:32	2,615	1,115	- 29.89%	4,265,122	11,591
11:31	2,615	1,115	- 29.89%	4,265,086	11,591