시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,615	1,115	- 29.89%	4,269,438	11,602
11:49	2,615	1,115	- 29.89%	4,269,424	11,602
11:48	2,615	1,115	- 29.89%	4,269,386	11,602
11:47	2,615	1,115	- 29.89%	4,269,304	11,602
11:46	2,615	1,115	- 29.89%	4,268,893	11,601
11:45	2,615	1,115	- 29.89%	4,268,888	11,601
11:44	2,615	1,115	- 29.89%	4,268,849	11,600
11:43	2,615	1,115	- 29.89%	4,268,473	11,599
11:42	2,615	1,115	- 29.89%	4,268,465	11,599
11:41	2,615	1,115	- 29.89%	4,268,329	11,599