시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,615	1,115	- 29.89%	4,271,662	11,608
11:59	2,615	1,115	- 29.89%	4,271,584	11,608
11:58	2,615	1,115	- 29.89%	4,270,599	11,605
11:57	2,615	1,115	- 29.89%	4,270,444	11,605
11:56	2,615	1,115	- 29.89%	4,270,302	11,604
11:55	2,615	1,115	- 29.89%	4,270,272	11,604
11:54	2,615	1,115	- 29.89%	4,269,972	11,603
11:53	2,615	1,115	- 29.89%	4,269,796	11,603
11:52	2,615	1,115	- 29.89%	4,269,693	11,603
11:51	2,615	1,115	- 29.89%	4,269,497	11,602