시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,615	1,115	- 29.89%	4,279,816	11,629
12:09	2,615	1,115	- 29.89%	4,278,275	11,625
12:08	2,615	1,115	- 29.89%	4,276,880	11,621
12:07	2,615	1,115	- 29.89%	4,275,171	11,617
12:06	2,615	1,115	- 29.89%	4,273,591	11,613
12:05	2,615	1,115	- 29.89%	4,272,079	11,609
12:04	2,615	1,115	- 29.89%	4,271,947	11,609
12:03	2,615	1,115	- 29.89%	4,271,933	11,609
12:02	2,615	1,115	- 29.89%	4,271,894	11,608
12:01	2,615	1,115	- 29.89%	4,271,762	11,608