시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,615	1,115	- 29.89%	4,377,316	11,884
15:09	2,615	1,115	- 29.89%	4,377,252	11,884
15:08	2,615	1,115	- 29.89%	4,377,240	11,884
15:07	2,615	1,115	- 29.89%	4,377,209	11,884
15:06	2,615	1,115	- 29.89%	4,377,193	11,884
15:05	2,615	1,115	- 29.89%	4,377,187	11,884
15:04	2,615	1,115	- 29.89%	4,377,121	11,884
15:03	2,615	1,115	- 29.89%	4,377,020	11,883
15:02	2,615	1,115	- 29.89%	4,376,837	11,883
15:01	2,615	1,115	- 29.89%	4,359,988	11,839