시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,615	1,115	- 29.89%	4,290,716	11,658
12:19	2,615	1,115	- 29.89%	4,290,710	11,658
12:18	2,615	1,115	- 29.89%	4,290,694	11,658
12:17	2,615	1,115	- 29.89%	4,290,383	11,657
12:16	2,615	1,115	- 29.89%	4,290,225	11,656
12:15	2,615	1,115	- 29.89%	4,289,608	11,655
12:14	2,615	1,115	- 29.89%	4,287,793	11,650
12:13	2,615	1,115	- 29.89%	4,285,925	11,645
12:12	2,615	1,115	- 29.89%	4,283,071	11,638
12:11	2,615	1,115	- 29.89%	4,281,338	11,633