시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,615	1,115	- 29.89%	4,291,638	11,660
12:29	2,615	1,115	- 29.89%	4,291,447	11,660
12:28	2,615	1,115	- 29.89%	4,291,437	11,660
12:27	2,615	1,115	- 29.89%	4,291,401	11,659
12:26	2,615	1,115	- 29.89%	4,291,195	11,659
12:25	2,615	1,115	- 29.89%	4,291,169	11,659
12:24	2,615	1,115	- 29.89%	4,291,111	11,659
12:23	2,615	1,115	- 29.89%	4,290,961	11,658
12:22	2,615	1,115	- 29.89%	4,290,906	11,658
12:21	2,615	1,115	- 29.89%	4,290,776	11,658