시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,615	1,115	- 29.89%	4,295,332	11,670
12:39	2,615	1,115	- 29.89%	4,295,208	11,669
12:38	2,615	1,115	- 29.89%	4,294,201	11,667
12:37	2,615	1,115	- 29.89%	4,293,150	11,664
12:36	2,615	1,115	- 29.89%	4,292,493	11,662
12:35	2,615	1,115	- 29.89%	4,292,105	11,661
12:34	2,615	1,115	- 29.89%	4,292,086	11,661
12:33	2,615	1,115	- 29.89%	4,291,757	11,660
12:32	2,615	1,115	- 29.89%	4,291,674	11,660
12:31	2,615	1,115	- 29.89%	4,291,663	11,660