시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,615	1,115	- 29.89%	4,296,879	11,674
12:49	2,615	1,115	- 29.89%	4,296,630	11,673
12:48	2,615	1,115	- 29.89%	4,296,598	11,673
12:47	2,615	1,115	- 29.89%	4,296,479	11,673
12:46	2,615	1,115	- 29.89%	4,296,455	11,673
12:45	2,615	1,115	- 29.89%	4,296,415	11,673
12:44	2,615	1,115	- 29.89%	4,296,198	11,672
12:43	2,615	1,115	- 29.89%	4,296,065	11,672
12:42	2,615	1,115	- 29.89%	4,295,610	11,670
12:41	2,615	1,115	- 29.89%	4,295,392	11,670