시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,615	1,115	- 29.89%	4,298,205	11,677
12:59	2,615	1,115	- 29.89%	4,298,144	11,677
12:58	2,615	1,115	- 29.89%	4,297,985	11,677
12:57	2,615	1,115	- 29.89%	4,297,965	11,677
12:56	2,615	1,115	- 29.89%	4,297,542	11,675
12:55	2,615	1,115	- 29.89%	4,297,482	11,675
12:54	2,615	1,115	- 29.89%	4,297,308	11,675
12:53	2,615	1,115	- 29.89%	4,297,047	11,674
12:52	2,615	1,115	- 29.89%	4,296,938	11,674
12:51	2,615	1,115	- 29.89%	4,296,905	11,674