시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,615	1,115	- 29.89%	4,301,098	11,685
13:09	2,615	1,115	- 29.89%	4,301,074	11,685
13:08	2,615	1,115	- 29.89%	4,300,847	11,684
13:07	2,615	1,115	- 29.89%	4,300,832	11,684
13:06	2,615	1,115	- 29.89%	4,300,717	11,684
13:05	2,615	1,115	- 29.89%	4,299,845	11,681
13:04	2,615	1,115	- 29.89%	4,298,992	11,679
13:03	2,615	1,115	- 29.89%	4,298,899	11,679
13:02	2,615	1,115	- 29.89%	4,298,819	11,679
13:01	2,615	1,115	- 29.89%	4,298,645	11,678