시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,615	1,115	- 29.89%	4,302,512	11,688
13:19	2,615	1,115	- 29.89%	4,302,476	11,688
13:18	2,615	1,115	- 29.89%	4,302,468	11,688
13:17	2,615	1,115	- 29.89%	4,302,337	11,688
13:16	2,615	1,115	- 29.89%	4,302,280	11,688
13:15	2,615	1,115	- 29.89%	4,302,248	11,688
13:14	2,615	1,115	- 29.89%	4,302,224	11,688
13:13	2,615	1,115	- 29.89%	4,302,165	11,688
13:12	2,615	1,115	- 29.89%	4,301,993	11,687
13:11	2,615	1,115	- 29.89%	4,301,902	11,687