시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,615	1,115	- 29.89%	4,306,764	11,700
13:39	2,615	1,115	- 29.89%	4,306,619	11,699
13:38	2,615	1,115	- 29.89%	4,306,413	11,699
13:37	2,615	1,115	- 29.89%	4,305,757	11,697
13:36	2,615	1,115	- 29.89%	4,305,163	11,695
13:35	2,615	1,115	- 29.89%	4,304,059	11,693
13:34	2,615	1,115	- 29.89%	4,304,048	11,692
13:33	2,615	1,115	- 29.89%	4,303,937	11,692
13:32	2,615	1,115	- 29.89%	4,303,910	11,692
13:31	2,615	1,115	- 29.89%	4,303,707	11,692