시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,615	1,115	- 29.89%	4,389,432	11,916
15:19	2,615	1,115	- 29.89%	4,386,753	11,909
15:18	2,615	1,115	- 29.89%	4,380,960	11,894
15:17	2,615	1,115	- 29.89%	4,380,799	11,893
15:16	2,615	1,115	- 29.89%	4,380,671	11,893
15:15	2,615	1,115	- 29.89%	4,380,596	11,893
15:14	2,615	1,115	- 29.89%	4,380,539	11,893
15:13	2,615	1,115	- 29.89%	4,380,521	11,892
15:12	2,615	1,115	- 29.89%	4,380,324	11,892
15:11	2,615	1,115	- 29.89%	4,379,778	11,891