시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	66,700	300	+ 0.45%	746	49
10:54	66,400	0	0.00%	644	43
10:53	66,200	200	- 0.30%	494	33
10:37	66,000	400	- 0.60%	432	28
10:33	66,100	300	- 0.45%	165	11
10:08	66,300	100	- 0.15%	164	11
10:00	65,900	500	- 0.75%	100	7
09:44	65,900	500	- 0.75%	99	7
09:31	65,900	500	- 0.75%	98	6
09:16	65,900	500	- 0.75%	91	6