시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	66,700	300	+ 0.45%	1,332	88
12:49	66,300	100	- 0.15%	1,116	74
12:42	66,300	100	- 0.15%	1,111	73
11:46	66,300	100	- 0.15%	1,108	73
11:43	66,300	100	- 0.15%	1,107	73
11:32	66,300	100	- 0.15%	1,105	73
11:21	66,300	100	- 0.15%	1,104	73
11:13	66,100	300	- 0.45%	1,103	73
11:11	66,200	200	- 0.30%	1,032	68
11:10	66,700	300	+ 0.45%	748	49