시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	66,300	100	- 0.15%	1,462	97
15:10	66,300	100	- 0.15%	1,410	93
15:07	66,400	0	0.00%	1,409	93
14:57	66,400	0	0.00%	1,408	93
14:55	66,300	100	- 0.15%	1,398	93
14:21	66,200	200	- 0.30%	1,396	92
14:13	66,300	100	- 0.15%	1,377	91
13:53	66,500	100	+ 0.15%	1,376	91
13:21	66,500	100	+ 0.15%	1,375	91
13:14	66,600	200	+ 0.30%	1,372	91