시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	64,100	1,100	- 1.69%	14,992	962
13:53	64,000	1,200	- 1.84%	14,953	959
13:52	64,100	1,100	- 1.69%	14,929	958
13:51	64,100	1,100	- 1.69%	14,887	955
13:50	64,000	1,200	- 1.84%	14,864	954
13:49	64,000	1,200	- 1.84%	14,859	953
13:48	64,100	1,100	- 1.69%	14,832	952
13:47	64,000	1,200	- 1.84%	14,828	951
13:45	64,000	1,200	- 1.84%	14,824	951
13:44	64,100	1,100	- 1.69%	14,809	950