시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	64,100	1,100	- 1.69%	15,325	983
14:03	64,200	1,000	- 1.53%	15,320	983
14:02	64,100	1,100	- 1.69%	15,311	982
14:01	64,100	1,100	- 1.69%	15,288	981
14:00	64,100	1,100	- 1.69%	15,270	980
13:59	64,100	1,100	- 1.69%	15,219	976
13:58	64,100	1,100	- 1.69%	15,205	975
13:57	64,100	1,100	- 1.69%	15,113	970
13:56	64,100	1,100	- 1.69%	15,098	969
13:55	64,100	1,100	- 1.69%	15,082	968