시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	63,900	1,300	- 1.99%	16,497	1,058
14:14	63,900	1,300	- 1.99%	16,424	1,053
14:13	63,900	1,300	- 1.99%	16,422	1,053
14:12	63,900	1,300	- 1.99%	16,421	1,053
14:11	64,000	1,200	- 1.84%	16,060	1,030
14:10	64,000	1,200	- 1.84%	16,017	1,027
14:09	64,000	1,200	- 1.84%	15,986	1,025
14:08	64,000	1,200	- 1.84%	15,926	1,022
14:07	64,100	1,100	- 1.69%	15,907	1,020
14:06	64,100	1,100	- 1.69%	15,827	1,015