시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	63,700	1,500	- 2.30%	17,320	1,111
14:25	63,800	1,400	- 2.15%	17,293	1,109
14:24	63,800	1,400	- 2.15%	17,264	1,107
14:22	63,700	1,500	- 2.30%	17,262	1,107
14:21	63,800	1,400	- 2.15%	17,256	1,107
14:20	63,700	1,500	- 2.30%	17,209	1,104
14:19	63,800	1,400	- 2.15%	17,080	1,095
14:18	63,900	1,300	- 1.99%	17,052	1,094
14:17	63,900	1,300	- 1.99%	16,553	1,062
14:16	63,900	1,300	- 1.99%	16,524	1,060