시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	63,900	1,300	- 1.99%	17,686	1,134
14:35	63,900	1,300	- 1.99%	17,673	1,133
14:34	63,800	1,400	- 2.15%	17,611	1,129
14:33	63,800	1,400	- 2.15%	17,601	1,129
14:32	63,800	1,400	- 2.15%	17,597	1,128
14:31	63,900	1,300	- 1.99%	17,530	1,124
14:30	63,900	1,300	- 1.99%	17,410	1,116
14:29	63,900	1,300	- 1.99%	17,401	1,116
14:28	63,800	1,400	- 2.15%	17,339	1,112
14:27	63,800	1,400	- 2.15%	17,332	1,111