시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	63,900	1,300	- 1.99%	18,017	1,155
14:47	64,000	1,200	- 1.84%	17,949	1,151
14:46	63,900	1,300	- 1.99%	17,941	1,150
14:45	63,900	1,300	- 1.99%	17,912	1,148
14:44	64,000	1,200	- 1.84%	17,911	1,148
14:41	63,900	1,300	- 1.99%	17,737	1,137
14:40	63,800	1,400	- 2.15%	17,732	1,137
14:39	63,900	1,300	- 1.99%	17,723	1,136
14:38	63,800	1,400	- 2.15%	17,700	1,135
14:37	63,900	1,300	- 1.99%	17,692	1,134