시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	63,900	1,300	- 1.99%	1,365	88
09:14	63,900	1,300	- 1.99%	1,327	85
09:13	64,000	1,200	- 1.84%	884	57
09:12	64,000	1,200	- 1.84%	850	55
09:11	64,000	1,200	- 1.84%	831	54
09:10	64,000	1,200	- 1.84%	651	42
09:09	64,100	1,100	- 1.69%	605	39
09:07	64,400	800	- 1.23%	456	29
09:05	64,400	800	- 1.23%	443	29
09:04	64,400	800	- 1.23%	442	29